Baby Doge Coin
1MBABYDOGE · 美元计价
$0.0003219
2.42%
≈ ￥0.00212454
($0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.0003271
24H 最低$0.0003023
今日开盘$0.0003143
24H 成交量$28.81万
流通市值$4,921.75万
24H 涨跌额($0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.88万 | — | 3.68% |
| 492 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 2.41% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.60万 | — | 0.00% |
| 325 |
WINWINkLink
|
$0.00006855 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.26% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 414 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $32.01万 | $949.16万 | 0.87% |
| 81 |
SOXSBSOXSB
|
$57.94 | $61.93 | $49.47 | $497.52万 | — | 12.55% |
| 568 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $17.00万 | $628.85万 | 1.68% |
| 596 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | 0.18% |
| 280 |
USUALUsual
|
$0.01039 | $0.01049 | $0.00977 | $58.53万 | $521.55万 | 1.47% |
| 411 |
RLC云算宝
|
$0.4514 | $0.454 | $0.4243 | $32.27万 | $3,213.00万 | 1.64% |
| 359 |
APPBAPPB
|
$320.77 | $347.05 | $236.71 | $40.74万 | — | 30.30% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 381 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.18万 | $447.27万 | -1.08% |
| 476 |
WDCBWDCB
|
$326.86 | $353.66 | $322.00 | $25.37万 | — | -6.69% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Polygon _比特币
Virtuals _以太坊ETH价格
以太坊 _比特币行情
EUR _加密货币行情
Sui _比特币行情
United Stables _加密货币行情
Zama _以太坊ETH价格
Ripple USD _BTC行情
KORUB _币种排行
Space and Time _比特币行情
World Liberty _数字货币市值
恒星币 _比特币行情
Polkadot _加密货币行情
AAPLB _比特币
Pudgy Penguins _比特币
Injective _BTC行情
波场 _数字货币市值
Virtuals _比特币行情
Solana _比特币行情
Filecoin _加密货币行情
Zama _比特币
Filecoin _比特币
Aptos _数字货币市值
BEB _数字货币市值
Sui _以太坊ETH价格
恒星币 _比特币行情
Zama _加密货币行情
Injective _币种排行
Quant _BTC行情
Ondo _比特币行情
波场 _数字货币市值
Pendle _比特币行情
Near Protocol _比特币行情
Ripple USD _数字货币市值
狗币 _加密货币行情
Pendle _以太坊ETH价格
艾达币 _BTC行情
RWUSD _币种排行
Initia _BTC行情