24H 最高$1.18
24H 最低$1.18
今日开盘$1.18
24H 成交量$7.67
流通市值—
24H 涨跌额($0.00)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
GMEBGMEB
|
$25.24 | $25.66 | $24.97 | $6,394.87 | — | -1.25% |
| 156 |
CYBERCyberConnect
|
$0.216 | $0.244 | $0.212 | $145.93万 | $959.60万 | -10.37% |
| 416 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $30.00万 | — | -6.06% |
| 308 |
WINWINkLink
|
$0.00005123 | $0.00005859 | $0.00005111 | $49.37万 | $5,544.52万 | -10.00% |
| 425 |
MTLMetal
|
$0.2109 | $0.2341 | $0.2071 | $29.14万 | $2,071.80万 | -9.83% |
| 291 |
MASKMask Network
|
$0.295 | $0.336 | $0.287 | $54.07万 | $3,107.39万 | -12.20% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 289 |
OGOG Fan Token
|
$1.825 | $2.09 | $1.79 | $54.70万 | $803.50万 | -12.72% |
| 146 |
SOXSBSOXSB
|
$54.38 | $55.95 | $52.55 | $161.84万 | — | 3.05% |
| 324 |
WCTWalletConnect Token
|
$0.02581 | $0.02889 | $0.02497 | $46.21万 | $504.65万 | -10.66% |
| 449 |
LAYERSolayer
|
$0.0427 | $0.049 | $0.0418 | $25.53万 | $956.75万 | -12.86% |
| 149 |
USUALUsual
|
$0.01028 | $0.01143 | $0.01004 | $157.16万 | $553.48万 | -6.46% |
| 297 |
RLC云算宝
|
$0.3301 | $0.3716 | $0.3268 | $52.79万 | $2,513.23万 | -10.47% |
| 608 |
APPBAPPB
|
$404.72 | $406.64 | $402.97 | $1.48万 | — | -0.13% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 256 |
HEMIHemi
|
$0.00361 | $0.004 | $0.0035 | $65.55万 | $367.80万 | -9.52% |
| 567 |
WDCBWDCB
|
$285.91 | $290.64 | $283.42 | $6.93万 | — | -1.57% |