24H 最高$133.07
24H 最低$123.90
今日开盘$131.77
24H 成交量$1,861.12万
流通市值$19.63亿
24H 涨跌额(-$2.46)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 515 |
CYBERCyberConnect
|
$0.25 | $0.258 | $0.242 | $18.79万 | $1,063.56万 | -2.34% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $50.91万 | — | 2.78% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 550 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $16.41万 | $3,847.14万 | -3.30% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 512 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $19.01万 | $941.64万 | -0.22% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $205.72万 | — | 8.24% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.70% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.09万 | $508.07万 | -0.58% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $456.63万 | -1.06% |
| 502 |
WDCBWDCB
|
$348.53 | $375.55 | $336.05 | $20.31万 | — | -7.20% |
相关站点
共 40 个
SKHYB _比特币
OFFICIAL TRUMP _币种排行
Ethereum _数字货币市值
AAPLB _币种排行
PAX Gold _以太坊ETH价格
Injective _数字货币市值
USDC _币种排行
KORUB _比特币
XRP _比特币
Pudgy Penguins _BTC行情
NVDAB _数字货币市值
United Stables _数字货币市值
XRP _数字货币市值
NFPrompt _比特币行情
XRP _比特币行情
AMDB _以太坊ETH价格
Hyperliquid _加密货币行情
OFFICIAL TRUMP _比特币行情
Mitosis _加密货币行情
MARSCOIN _加密货币行情
Celo _币种排行
Worldcoin _比特币行情
TRON _币种排行
TRON _BTC行情
USD1 _数字货币市值
United Stables _加密货币行情
MUB _币种排行
BNB _币种排行
Litecoin _以太坊ETH价格
DRAMB _比特币
Worldcoin _比特币行情
Initia _BTC行情
Stellar _比特币行情
Pump.fun _加密货币行情
1000CAT _BTC行情
MSTRB _数字货币市值
CRCLB _数字货币市值
SOXLB _比特币行情
Plasma _以太坊ETH价格
Dogecoin _比特币行情