24H 最高$0.132
24H 最低$0.1248
今日开盘$0.1302
24H 成交量$36.31万
流通市值$277.29万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 679 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,665.18 | — | -0.12% |
| 38 |
CYBERCyberConnect
|
$0.311 | $0.344 | $0.302 | $512.74万 | $1,318.21万 | -7.16% |
| 529 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.80万 | — | 0.00% |
| 382 |
WINWINkLink
|
$0.0000639 | $0.00006604 | $0.0000633 | $22.82万 | $6,440.91万 | -1.78% |
| 636 |
MTLMetal
|
$0.2452 | $0.2532 | $0.2422 | $3.27万 | $2,316.00万 | -2.70% |
| 456 |
MASKMask Network
|
$0.376 | $0.38 | $0.371 | $15.66万 | $3,770.18万 | 1.08% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 457 |
OGOG Fan Token
|
$2.166 | $2.24 | $2.14 | $15.64万 | $904.80万 | -2.39% |
| 209 |
SOXSBSOXSB
|
$71.29 | $72.49 | $69.24 | $57.14万 | — | 0.64% |
| 506 |
WCTWalletConnect Token
|
$0.03146 | $0.03212 | $0.03107 | $11.93万 | $585.50万 | -1.47% |
| 560 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.39万 | $1,131.85万 | 0.19% |
| 359 |
USUALUsual
|
$0.01023 | $0.01053 | $0.01011 | $25.75万 | $527.54万 | -2.11% |
| 300 |
RLC云算宝
|
$0.4416 | $0.444 | $0.4293 | $35.14万 | $3,155.47万 | 0.18% |
| 573 |
APPBAPPB
|
$383.69 | $390.84 | $382.66 | $7.21万 | — | -1.29% |
| 170 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 402 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 523 |
HEMIHemi
|
$0.00439 | $0.00451 | $0.00436 | $11.03万 | $432.28万 | -2.01% |
| 598 |
WDCBWDCB
|
$265.7 | $269.05 | $263.50 | $5.54万 | — | 0.14% |
相关站点
共 40 个
Quant _BTC行情
QQQB _币种排行
莱特币 _比特币行情
Wrapped _BTC行情
Pump.fun _数字货币市值
Act I : The _比特币
Pudgy Penguins _加密货币行情
Act I : The _币种排行
Caldera _币种排行
BUSD _币种排行
Caldera _币种排行
RWUSD _币种排行
OFFICIAL TRUMP _BTC行情
EUR _加密货币行情
ONEchain _加密货币行情
以太坊 _数字货币市值
Polymath _BTC行情
QQQB _比特币
Polymath _加密货币行情
币安币 _数字货币市值
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
以太坊 _加密货币行情
Reserve Rights _数字货币市值
RNDR _加密货币行情
DODO _数字货币市值
牛来 _比特币
Stacks _加密货币行情
Official _加密货币行情
EUR _币种排行
Sui _加密货币行情
Bubblemaps _BTC行情
Celo _比特币行情
应用链 _比特币行情
莱特币 _币种排行
Sui _币种排行
Caldera _BTC行情
Caldera _BTC行情
StraitsX USD _BTC行情
Polymath _BTC行情