24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.21万 | — | -0.37% |
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.02万 | $1,063.56万 | -5.08% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.63万 | — | 0.00% |
| 444 |
WINWINkLink
|
$0.00006807 | $0.00007049 | $0.0000669 | $26.55万 | $6,924.29万 | 0.90% |
| 566 |
MTLMetal
|
$0.258 | $0.2693 | $0.2575 | $14.86万 | $2,466.41万 | -4.02% |
| 482 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $21.65万 | $3,847.14万 | -2.33% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 535 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.46万 | $941.64万 | -0.84% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 541 |
WCTWalletConnect Token
|
$0.03216 | $0.0338 | $0.03211 | $17.04万 | $613.33万 | -4.34% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 336 |
RLCiExec RLC
|
$0.4436 | $0.4648 | $0.4371 | $40.99万 | $3,259.54万 | -2.61% |
| 672 |
APPBAPPB
|
$229.9 | $239.84 | $227.14 | $3.76万 | — | -1.87% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 432 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.43万 | $456.63万 | -5.02% |
| 504 |
WDCBWDCB
|
$340.8 | $377.54 | $336.05 | $19.37万 | — | -9.49% |
相关站点
共 40 个
TONToken _比特币行情
Initia _以太坊ETH价格
Pepe _BTC行情
CRCLB _数字货币市值
ZAMA _比特币
Gram _以太坊ETH价格
BNB _BTC行情
BNB _BTC行情
United Stables _比特币行情
BEAMX _比特币
Solana _比特币
LITEB _以太坊ETH价格
Quant _加密货币行情
SKHYB _BTC行情
THORChain _BTC行情
LayerZero _数字货币市值
Gitcoin _数字货币市值
Holo _BTC行情
NBISB _以太坊ETH价格
LITEB _加密货币行情
Polkadot _数字货币市值
Bitcoin _比特币
KORUB _比特币行情
NBISB _比特币行情
Hedera _比特币
Lisk _币种排行
EUR _币种排行
DRAMB _比特币行情
Pudgy Penguins _币种排行
AAPLB _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _比特币
USD1 _加密货币行情
EUR _币种排行
NFPrompt _比特币行情
Aster _数字货币市值
CRCLB _数字货币市值
MARSCOIN _加密货币行情
Hedera _比特币行情
Cardano _以太坊ETH价格