24H 最高$523.86
24H 最低$471.98
今日开盘$518.37
24H 成交量$365.24万
流通市值—
24H 涨跌额(-$24.94)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $58.86万 | — | 3.59% |
| 492 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 3.23% |
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.56万 | — | 0.00% |
| 325 |
WINWINkLink
|
$0.00006882 | $0.00007138 | $0.00006629 | $48.41万 | $6,792.98万 | 1.65% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 1.25% |
| 567 |
MASKMask Network
|
$0.388 | $0.403 | $0.369 | $17.23万 | $3,837.33万 | 1.57% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 414 |
OGOG Fan Token
|
$2.316 | $2.35 | $2.23 | $32.01万 | $949.16万 | 1.22% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 568 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03188 | $17.01万 | $628.85万 | 2.13% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 410 |
RLC云算宝
|
$0.4531 | $0.454 | $0.4243 | $32.34万 | $3,213.00万 | 2.03% |
| 355 |
APPBAPPB
|
$318.77 | $347.05 | $236.71 | $41.72万 | — | 29.49% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 379 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.44万 | $447.27万 | -0.86% |
| 479 |
WDCBWDCB
|
$326.84 | $353.66 | $322.00 | $25.36万 | — | -6.83% |
相关站点
共 40 个
THORChain _比特币
比特现金 _数字货币市值
Artificial _加密货币行情
Arbitrum _比特币
狗币 _比特币
Ethena _以太坊ETH价格
World Liberty _以太坊ETH价格
Huma Finance _比特币
Aptos _数字货币市值
Aave _币种排行
Polkadot _加密货币行情
SNXXB _币种排行
应用链 _数字货币市值
Celestia _数字货币市值
World Liberty _数字货币市值
Gram _以太坊ETH价格
瑞波币 _比特币行情
瑞波币 _以太坊ETH价格
Stacks _以太坊ETH价格
Initia _以太坊ETH价格
First Digital _比特币行情
THORChain _币种排行
Ethena _BTC行情
SOXSB _BTC行情
Hyperliquid _币种排行
Artificial _BTC行情
Solana _以太坊ETH价格
Holo _比特币
Pudgy Penguins _币种排行
比特现金 _数字货币市值
以太坊 _币种排行
RWUSD _币种排行
艾达币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Pepe _比特币
狗币 _以太坊ETH价格
牛来 _加密货币行情
Stacks _币种排行
Ripple USD _比特币
大零币 _币种排行