24H 最高$3.19
24H 最低$3.00
今日开盘$3.045
24H 成交量$71.01万
流通市值$2.06亿
24H 涨跌额($0.11)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$24.12 | $24.59 | $24.02 | $2.42万 | — | -0.17% |
| 562 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 226 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.35万 | — | 0.00% |
| 457 |
WINWINkLink
|
$0.0000677 | $0.00006924 | $0.00006607 | $20.97万 | $6,202.31万 | -1.37% |
| 618 |
MTLMetal DAO
|
$0.2635 | $0.2652 | $0.2575 | $9.45万 | $2,483.93万 | 0.69% |
| 533 |
MASKMask Network
|
$0.383 | $0.387 | $0.376 | $14.71万 | $3,798.26万 | -0.52% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 511 |
OGOG Fan Token
|
$2.288 | $2.31 | $2.23 | $15.96万 | $941.64万 | 1.42% |
| 84 |
SOXSBSOXSB
|
$51.87 | $57.95 | $50.07 | $267.45万 | — | -7.87% |
| 556 |
WCTWalletConnect Token
|
$0.03329 | $0.03353 | $0.03208 | $13.28万 | $613.33万 | 1.49% |
| 650 |
LAYERSolayer
|
$0.0572 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.18% |
| 184 |
USUALUsual
|
$0.01024 | $0.01032 | $0.0098 | $79.18万 | $508.07万 | 2.09% |
| 406 |
RLC云算宝
|
$0.444 | $0.4588 | $0.4371 | $28.31万 | $3,901.49万 | -0.76% |
| 682 |
APPBAPPB
|
$245.76 | $248.29 | $227.53 | $2.77万 | — | 6.69% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 454 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.38万 | $456.63万 | 0.65% |
| 595 |
WDCBWDCB
|
$349.1 | $360.00 | $337.31 | $10.76万 | — | 2.14% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Uniswap _数字货币市值
Tether Gold _加密货币行情
Pump.fun _数字货币市值
Filecoin _加密货币行情
QQQB _以太坊ETH价格
TQQQB _币种排行
TQQQB _比特币
BEB _比特币行情
Pump.fun _加密货币行情
NFPrompt _比特币
MarsCoin _币种排行
Ripple USD _比特币
USD1 _比特币
Ondo _加密货币行情
TQQQB _比特币行情
Saga _数字货币市值
POL _数字货币市值
TONToken _币种排行
应用链 _比特币
Tether Gold _比特币
恒星币 _以太坊ETH价格
大零币 _比特币行情
币安币 _BTC行情
Internet _BTC行情
Hashflow _比特币
QQQB _比特币
Aave _比特币
Arbitrum _比特币行情
以太坊 _比特币
Vanar Chain _币种排行
POL _数字货币市值
World Liberty _比特币
MegaETH _加密货币行情
Internet _比特币
Starknet _BTC行情
MegaETH _数字货币市值
Filecoin _币种排行
Plasma _币种排行
Gitcoin _加密货币行情