24H 最高$9.01
24H 最低$7.81
今日开盘$7.88
24H 成交量$5,969.26万
流通市值$36.72亿
24H 涨跌额($0.60)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.6 | $26.01 | $24.52 | $3.55万 | — | 3.43% |
| 165 |
CYBERCyberConnect
|
$0.256 | $0.275 | $0.253 | $113.23万 | $1,150.06万 | -1.16% |
| 238 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.02万 | — | 2.78% |
| 508 |
WINWINkLink
|
$0.00006551 | $0.0000673 | $0.00006442 | $19.19万 | $6,521.26万 | -2.56% |
| 648 |
MTLMetal
|
$0.2412 | $0.246 | $0.2312 | $7.53万 | $2,280.21万 | 2.86% |
| 522 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $18.11万 | $3,651.96万 | 1.97% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 545 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $16.33万 | $873.58万 | 2.58% |
| 57 |
SOXSBSOXSB
|
$57.23 | $78.38 | $53.24 | $705.65万 | — | -23.28% |
| 576 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $14.24万 | $558.06万 | 3.09% |
| 635 |
LAYERSolayer
|
$0.0514 | $0.0518 | $0.0487 | $8.92万 | $1,068.50万 | 4.68% |
| 162 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00984 | $115.83万 | $551.04万 | 4.81% |
| 390 |
RLC云算宝
|
$0.4077 | $0.4256 | $0.4054 | $34.16万 | $3,023.44万 | -1.85% |
| 540 |
APPBAPPB
|
$408.51 | $412.70 | $385.46 | $16.46万 | — | 5.10% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 478 |
HEMIHemi
|
$0.00431 | $0.00434 | $0.00407 | $22.23万 | $419.05万 | 4.11% |
| 488 |
WDCBWDCB
|
$287.84 | $293.70 | $255.48 | $21.09万 | — | 10.51% |
相关站点
共 40 个
以太坊 _币种排行
Ether.fi _比特币
Ondo _BTC行情
BMNRB _以太坊ETH价格
Gram _比特币
Plasma _BTC行情
比特现金 _币种排行
Test _BTC行情
Gram _以太坊ETH价格
币安币 _币种排行
Plasma _比特币
Tether Gold _比特币
Official _以太坊ETH价格
Filecoin _币种排行
BFUSD _BTC行情
NEXPACE _以太坊ETH价格
BitTensor _加密货币行情
Pepe _BTC行情
EUR _以太坊ETH价格
Aptos _BTC行情
OFFICIAL TRUMP _币种排行
币安币 _比特币行情
Ondo _比特币
以太经典 _币种排行
BMNRB _BTC行情
达世币 _加密货币行情
QQQB _BTC行情
BMNRB _比特币
Polygon _BTC行情
Filecoin _以太坊ETH价格
BMNRB _BTC行情
Act I : The _比特币
Reserve Rights _币种排行
牛来 _数字货币市值
RWUSD _比特币行情
JUST _币种排行
Particle _以太坊ETH价格
Ondo _数字货币市值
Ripple USD _以太坊ETH价格
Particle _加密货币行情