24H 最高$0.0381
24H 最低$0.0363
今日开盘$0.0378
24H 成交量$22.64万
流通市值$3,503.35万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGMEB
|
$25.01 | $25.10 | $24.93 | $5,769.95 | — | -0.16% |
| 37 |
CYBERCyberConnect
|
$0.312 | $0.344 | $0.302 | $526.92万 | $1,318.21万 | -9.04% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 2.86% |
| 384 |
WINWINkLink
|
$0.00006356 | $0.00006604 | $0.0000633 | $23.07万 | $6,440.91万 | -2.16% |
| 636 |
MTLMetal
|
$0.2445 | $0.2532 | $0.2422 | $3.38万 | $2,316.00万 | -2.86% |
| 471 |
MASKMask Network
|
$0.375 | $0.38 | $0.37 | $14.65万 | $3,770.18万 | 1.35% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 456 |
OGOG Fan Token
|
$2.155 | $2.24 | $2.14 | $15.68万 | $904.80万 | -3.02% |
| 208 |
SOXSBSOXSB
|
$71.67 | $72.49 | $69.24 | $57.31万 | — | 1.43% |
| 506 |
WCTWalletConnect Token
|
$0.0313 | $0.03212 | $0.03107 | $12.13万 | $585.50万 | -1.73% |
| 563 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.40万 | $1,131.85万 | 0.19% |
| 352 |
USUALUsual
|
$0.01019 | $0.01053 | $0.01011 | $27.35万 | $527.54万 | -2.58% |
| 294 |
RLC云算宝
|
$0.4386 | $0.444 | $0.4293 | $36.33万 | $3,155.47万 | -0.09% |
| 569 |
APPBAPPB
|
$383.16 | $390.84 | $382.66 | $8.16万 | — | -1.58% |
| 171 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 224 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 403 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 522 |
HEMIHemi
|
$0.00438 | $0.00451 | $0.00436 | $11.16万 | $432.28万 | -2.01% |
| 595 |
WDCBWDCB
|
$264 | $269.05 | $263.50 | $6.00万 | — | -0.29% |
相关站点
共 40 个
牛来 _比特币
Aptos _比特币行情
Wrapped _币种排行
Sign _以太坊ETH价格
Celestia _比特币行情
MegaETH _币种排行
Gram _币种排行
Avalanche _比特币
Caldera _以太坊ETH价格
Celestia _比特币行情
Official _币种排行
Arbitrum _加密货币行情
Polygon _加密货币行情
比特现金 _数字货币市值
Avalanche _BTC行情
Pump.fun _币种排行
COCOS _币种排行
Vanar Chain _比特币
OFFICIAL TRUMP _BTC行情
牛来 _比特币
Bubblemaps _比特币
Injective _BTC行情
以太坊 _比特币行情
Solana _BTC行情
First Digital _比特币
Reserve Rights _币种排行
Meteora _加密货币行情
USD1 _币种排行
Celestia _数字货币市值
Worldcoin _BTC行情
Celestia _比特币
Wrapped _BTC行情
MegaETH _加密货币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CyberConnect _比特币
EUR _以太坊ETH价格
DODO _币种排行
Raydium _币种排行