24H 最高$210.48
24H 最低$195.16
今日开盘$206.85
24H 成交量$56.40万
流通市值—
24H 涨跌额($1.90)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.75万 | — | -0.29% |
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.86万 | — | 0.00% |
| 464 |
WINWINkLink
|
$0.0000686 | $0.00007049 | $0.00006736 | $24.14万 | $6,924.29万 | 1.11% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 562 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.58万 | $3,847.14万 | -3.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 515 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.27% |
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 518 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.03% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 451 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.96万 | $456.63万 | -0.43% |
| 500 |
WDCBWDCB
|
$348.96 | $375.39 | $336.05 | $20.38万 | — | -6.34% |
相关站点
共 40 个
LITEB _比特币
Dogecoin _比特币
Sui _BTC行情
MSTRB _加密货币行情
BEAMX _比特币
Nomina _以太坊ETH价格
Huma Finance _比特币
Dogecoin _加密货币行情
AAPLB _比特币行情
BNB _BTC行情
NFPrompt _比特币
Mitosis _加密货币行情
Gitcoin _以太坊ETH价格
Sui _比特币行情
SKHYB _数字货币市值
Quant _比特币
Bitcoin _比特币
Injective _以太坊ETH价格
QQQB _比特币
Nomina _比特币行情
Worldcoin _比特币
INTWB _以太坊ETH价格
PAX Gold _比特币
SKHYB _以太坊ETH价格
QQQB _比特币
Injective _币种排行
Ondo _数字货币市值
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
Injective _以太坊ETH价格
BitTensor _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币行情
SOXLB _比特币行情
Bitcoin Cash _币种排行
Holo _加密货币行情
Bubblemaps _币种排行
INTWB _币种排行
MUB _以太坊ETH价格
Injective _币种排行