24H 最高$0.026
24H 最低$0.02044
今日开盘$0.02103
24H 成交量$686.67万
流通市值$526.71万
24H 涨跌额($0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.44万 | — | 0.12% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.51万 | $1,063.56万 | -4.28% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
| 503 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.75万 | $3,847.14万 | -2.84% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $941.64万 | -0.53% |
| 108 |
SOXSBSOXSB
|
$54.5 | $58.56 | $48.71 | $205.72万 | — | 11.04% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.00万 | $1,207.53万 | -2.75% |
| 171 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -2.85% |
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 678 |
APPBAPPB
|
$231.51 | $239.84 | $227.14 | $3.28万 | — | -2.59% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
HEMIHemi
|
$0.00459 | $0.00477 | $0.00453 | $26.38万 | $456.63万 | -2.75% |
| 504 |
WDCBWDCB
|
$345.72 | $377.39 | $336.05 | $19.67万 | — | -8.39% |
相关站点
共 40 个
Sui _币种排行
Bitcoin Cash _比特币行情
Pendle _比特币行情
MARSCOIN _BTC行情
Ondo _BTC行情
SOXLB _比特币行情
Aerodrome _BTC行情
RWUSD _BTC行情
Quant _比特币行情
TQQQB _以太坊ETH价格
Bubblemaps _加密货币行情
Official _数字货币市值
Tether Gold _比特币行情
Hyperliquid _BTC行情
THORChain _加密货币行情
Nomina _数字货币市值
Lisk _以太坊ETH价格
USD1 _比特币行情
Bubblemaps _币种排行
Bubblemaps _比特币行情
Pump.fun _BTC行情
Polkadot _币种排行
NFPrompt _数字货币市值
ZAMA _BTC行情
RWUSD _数字货币市值
Solana _比特币行情
Aster _以太坊ETH价格
Pump.fun _币种排行
Sui _币种排行
TONToken _币种排行
Polkadot _比特币
Hedera _币种排行
Zcash _比特币行情
CRCLB _比特币行情
RWUSD _数字货币市值
THORChain _币种排行
Celo _比特币行情
BNB _以太坊ETH价格
Quant _数字货币市值
Zcash _比特币