24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,351.53万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $20.57万 | $1,063.56万 | -2.33% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 456 |
WINWINkLink
|
$0.00006707 | $0.00007049 | $0.00006707 | $25.14万 | $6,924.29万 | -2.71% |
| 592 |
MTLMetal
|
$0.2646 | $0.2675 | $0.2575 | $13.05万 | $2,466.41万 | -0.97% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $3,847.14万 | -2.29% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $19.37万 | $941.64万 | 0.40% |
| 105 |
SOXSBSOXSB
|
$51.38 | $58.56 | $48.71 | $212.19万 | — | 4.28% |
| 524 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.24万 | $613.33万 | -1.01% |
| 642 |
LAYERSolayer
|
$0.0579 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -1.86% |
| 165 |
USUALUsual
|
$0.0102 | $0.01036 | $0.00962 | $100.94万 | $508.07万 | -1.26% |
| 363 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.47% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 434 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.53万 | $456.63万 | -1.68% |
| 488 |
WDCBWDCB
|
$352.38 | $375.39 | $336.05 | $21.10万 | — | -5.72% |
相关站点
共 40 个
KORUB _加密货币行情
Litecoin _加密货币行情
Ripple USD _币种排行
USD1 _数字货币市值
1000CAT _比特币
Uniswap _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Plasma _加密货币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Nomina _数字货币市值
Zcash _以太坊ETH价格
LayerZero _币种排行
DRAMB _比特币
NVDAB _BTC行情
Zcash _以太坊ETH价格
TRON _以太坊ETH价格
ZAMA _币种排行
Gram _比特币行情
Aster _以太坊ETH价格
Sui _比特币
Morpho _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Avalanche _比特币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
Vanar Chain _比特币行情
PAX Gold _币种排行
CRCLB _比特币行情
United Stables _加密货币行情
Ethena _比特币
SKHYB _数字货币市值
NBISB _比特币行情
USD1 _币种排行
Stellar _数字货币市值
USDC _加密货币行情
Aster _加密货币行情
LayerZero _以太坊ETH价格
NBISB _比特币