24H 最高$20.10
24H 最低$19.17
今日开盘$19.92
24H 成交量$99.87万
流通市值$1.92亿
24H 涨跌额(-$0.30)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $3,980.06 | — | -0.20% |
| 56 |
CYBERCyberConnect
|
$0.275 | $0.356 | $0.267 | $458.50万 | $1,187.35万 | -11.86% |
| 195 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $72.55万 | — | 2.78% |
| 219 |
WINWINkLink
|
$0.00006697 | $0.00006811 | $0.0000635 | $63.63万 | $6,583.31万 | 4.92% |
| 550 |
MTLMetal
|
$0.2377 | $0.2504 | $0.2344 | $14.07万 | $2,274.08万 | -2.98% |
| 420 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.81万 | $3,677.23万 | -3.48% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 442 |
OGOG Fan Token
|
$2.076 | $2.17 | $2.01 | $24.22万 | $879.99万 | -4.16% |
| 375 |
SOXSBSOXSB
|
$74.53 | $76.14 | $68.82 | $32.42万 | — | 4.17% |
| 506 |
WCTWalletConnect Token
|
$0.02938 | $0.0315 | $0.02857 | $17.66万 | $557.94万 | -6.31% |
| 476 |
LAYERSolayer
|
$0.0501 | $0.0542 | $0.0481 | $20.81万 | $1,075.44万 | -7.22% |
| 455 |
USUALUsual
|
$0.00977 | $0.01025 | $0.0095 | $22.62万 | $505.31万 | -4.50% |
| 401 |
RLC云算宝
|
$0.414 | $0.4419 | $0.3979 | $29.37万 | $3,022.57万 | -5.89% |
| 651 |
APPBAPPB
|
$387.14 | $391.97 | $382.60 | $3.01万 | — | 1.01% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 271 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 475 |
HEMIHemi
|
$0.00416 | $0.00441 | $0.00406 | $20.88万 | $416.59万 | -5.46% |
| 646 |
WDCBWDCB
|
$264.41 | $269.24 | $260.84 | $3.74万 | — | -0.49% |
相关站点
共 40 个
恒星币 _比特币
First Neiro _加密货币行情
Worldcoin _以太坊ETH价格
Shiba Inu _加密货币行情
Pepe _以太坊ETH价格
Chainlink _比特币
OpenLedger _BTC行情
BFUSD _以太坊ETH价格
USD1 _比特币行情
DODO _比特币
Celestia _数字货币市值
Starknet _币种排行
比特现金 _币种排行
Raydium _比特币行情
BUSD _加密货币行情
Gitcoin _以太坊ETH价格
Quant _以太坊ETH价格
Shiba Inu _数字货币市值
Plasma _BTC行情
Near Protocol _BTC行情
Avalanche _以太坊ETH价格
Wrapped _币种排行
Artificial _币种排行
First Digital _币种排行
Celo _以太坊ETH价格
RWUSD _数字货币市值
比特币
Celo _数字货币市值
LayerZero _比特币行情
QQQB _比特币行情
Sui _BTC行情
StraitsX USD _加密货币行情
Holo _比特币行情
Ripple USD _比特币
Gains Network _BTC行情
CyberConnect _以太坊ETH价格
PAX Gold _比特币
币安币 _币种排行
First Neiro _数字货币市值
Caldera _比特币