24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$24.98 | $25.06 | $24.93 | $3,654.05 | — | -0.12% |
| 42 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $500.57万 | $1,253.65万 | -10.44% |
| 254 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $42.00万 | — | 2.78% |
| 228 |
WINWINkLink
|
$0.00006618 | $0.00006811 | $0.0000635 | $48.03万 | $6,369.92万 | 2.65% |
| 556 |
MTLMetal
|
$0.2418 | $0.2504 | $0.2412 | $8.70万 | $2,276.55万 | -1.99% |
| 452 |
MASKMask Network
|
$0.368 | $0.38 | $0.366 | $15.59万 | $3,703.65万 | -2.39% |
| 415 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 496 |
OGOG Fan Token
|
$2.108 | $2.20 | $2.10 | $12.08万 | $883.99万 | -3.48% |
| 433 |
SOXSBSOXSB
|
$70.67 | $72.18 | $69.98 | $16.92万 | — | -1.08% |
| 489 |
WCTWalletConnect Token
|
$0.03022 | $0.03208 | $0.0302 | $12.59万 | $577.08万 | -3.94% |
| 534 |
LAYERSolayer
|
$0.052 | $0.0544 | $0.0519 | $10.01万 | $1,113.73万 | -2.99% |
| 428 |
USUALUsual
|
$0.00995 | $0.01038 | $0.00993 | $17.30万 | $515.41万 | -4.14% |
| 314 |
RLC云算宝
|
$0.4212 | $0.444 | $0.4205 | $30.96万 | $3,133.48万 | -3.11% |
| 606 |
APPBAPPB
|
$390.34 | $390.97 | $382.60 | $5.12万 | — | 1.27% |
| 164 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 215 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 222 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 390 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 511 |
HEMIHemi
|
$0.0043 | $0.00446 | $0.00429 | $11.26万 | $425.43万 | -1.83% |
| 641 |
WDCBWDCB
|
$265.7 | $266.98 | $263.50 | $1.72万 | — | -0.32% |
相关站点
共 40 个
Polymath _币种排行
Pudgy Penguins _加密货币行情
波场 _比特币
LayerZero _以太坊ETH价格
Sign _比特币行情
Filecoin _BTC行情
达世币 _BTC行情
TONToken _币种排行
瑞波币 _加密货币行情
Raydium _以太坊ETH价格
USDC _BTC行情
Caldera _比特币
Huma Finance _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Holo _比特币行情
Quant _加密货币行情
Sign _加密货币行情
TONToken _以太坊ETH价格
Official _以太坊ETH价格
MegaETH _数字货币市值
Polymath _以太坊ETH价格
Tether Gold _币种排行
BUSD _数字货币市值
Arbitrum _比特币
QQQB _加密货币行情
Mitosis _加密货币行情
BEAMX _以太坊ETH价格
StraitsX USD _BTC行情
Official _比特币行情
Mitosis _加密货币行情
Ondo _加密货币行情
Reserve Rights _BTC行情
LayerZero _数字货币市值
Ripple USD _数字货币市值
Gitcoin _以太坊ETH价格
BitTensor _加密货币行情
Wrapped _比特币行情
比特现金 _数字货币市值
Raydium _币种排行
瑞波币 _以太坊ETH价格