24H 最高$47.84
24H 最低$45.72
今日开盘$47.17
24H 成交量$185.55万
流通市值$6.04亿
24H 涨跌额(-$0.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,533.95 | — | -0.12% |
| 39 |
CYBERCyberConnect
|
$0.294 | $0.356 | $0.279 | $534.02万 | $1,253.65万 | -6.96% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.83万 | — | 2.78% |
| 254 |
WINWINkLink
|
$0.00006628 | $0.00006811 | $0.0000633 | $44.50万 | $6,369.92万 | 2.40% |
| 621 |
MTLMetal
|
$0.245 | $0.2494 | $0.2412 | $3.37万 | $2,276.55万 | -1.76% |
| 440 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.77万 | $3,703.65万 | -1.59% |
| 421 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 486 |
OGOG Fan Token
|
$2.113 | $2.20 | $2.11 | $13.47万 | $883.99万 | -4.04% |
| 429 |
SOXSBSOXSB
|
$71.07 | $72.33 | $70.25 | $17.88万 | — | 0.92% |
| 462 |
WCTWalletConnect Token
|
$0.03045 | $0.03208 | $0.03037 | $15.39万 | $577.08万 | -3.67% |
| 538 |
LAYERSolayer
|
$0.0525 | $0.0544 | $0.0524 | $10.09万 | $1,113.73万 | -2.42% |
| 389 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $21.05万 | $515.41万 | -3.45% |
| 323 |
RLC云算宝
|
$0.4264 | $0.444 | $0.4263 | $30.26万 | $3,133.48万 | -2.11% |
| 601 |
APPBAPPB
|
$385.83 | $388.13 | $382.60 | $5.33万 | — | 0.23% |
| 167 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 234 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 386 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 513 |
HEMIHemi
|
$0.00432 | $0.00446 | $0.00431 | $11.43万 | $425.43万 | -1.82% |
| 633 |
WDCBWDCB
|
$265.73 | $267.65 | $263.50 | $2.48万 | — | -0.72% |
相关站点
共 40 个
TONToken _币种排行
Filecoin _数字货币市值
Gram _数字货币市值
Wrapped _比特币
Plasma _以太坊ETH价格
Plasma _BTC行情
LayerZero _以太坊ETH价格
恒星币 _BTC行情
MegaETH _数字货币市值
Aerodrome _BTC行情
ONEchain _加密货币行情
Official _比特币行情
BitTensor _以太坊ETH价格
Sui _币种排行
Reserve Rights _BTC行情
EUR _比特币
QQQB _比特币行情
Ondo _比特币
Gram _以太坊ETH价格
BitTensor _以太坊ETH价格
应用链 _BTC行情
Ondo _币种排行
Quant _比特币
MarsCoin _币种排行
Worldcoin _比特币行情
Sign _比特币行情
MegaETH _比特币行情
波场 _比特币行情
JUST _数字货币市值
Act I : The _加密货币行情
BUSD _数字货币市值
Ether.fi _数字货币市值
Polygon _BTC行情
Ondo _以太坊ETH价格
Tether Gold _比特币行情
Chainlink _加密货币行情
BUSD _比特币行情
StraitsX USD _数字货币市值
Hyperliquid _加密货币行情
Aptos _数字货币市值