24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GMEBGMEB
|
$25.6 | $26.01 | $24.52 | $3.55万 | — | 3.43% |
| 163 |
CYBERCyberConnect
|
$0.257 | $0.275 | $0.253 | $113.28万 | $1,150.06万 | -0.77% |
| 237 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $67.01万 | — | 5.71% |
| 509 |
WINWINkLink
|
$0.00006543 | $0.0000673 | $0.00006442 | $18.95万 | $6,521.26万 | -2.72% |
| 650 |
MTLMetal
|
$0.2409 | $0.246 | $0.2312 | $7.31万 | $2,280.21万 | 3.39% |
| 531 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $17.27万 | $3,651.96万 | 1.97% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 544 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $15.95万 | $873.58万 | 2.98% |
| 57 |
SOXSBSOXSB
|
$56.97 | $78.38 | $53.24 | $709.50万 | — | -24.32% |
| 581 |
WCTWalletConnect Token
|
$0.02999 | $0.03068 | $0.02881 | $13.84万 | $558.06万 | 3.59% |
| 633 |
LAYERSolayer
|
$0.0513 | $0.0518 | $0.0487 | $8.86万 | $1,068.50万 | 4.69% |
| 161 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00987 | $115.30万 | $551.04万 | 5.78% |
| 392 |
RLC云算宝
|
$0.4084 | $0.4256 | $0.4054 | $34.05万 | $3,023.44万 | -1.23% |
| 538 |
APPBAPPB
|
$408.45 | $412.70 | $385.46 | $16.57万 | — | 5.08% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 477 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00407 | $22.11万 | $419.05万 | 4.85% |
| 488 |
WDCBWDCB
|
$287.81 | $293.70 | $255.48 | $21.06万 | — | 10.58% |
相关站点
共 40 个
Reserve Rights _加密货币行情
NFPrompt _币种排行
莱特币 _数字货币市值
Official _数字货币市值
Ether.fi _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _币种排行
KORUB _加密货币行情
QQQB _比特币
Avalanche _BTC行情
Zilliqa _比特币行情
Zama _币种排行
Pump.fun _BTC行情
BEAMX _比特币行情
达世币 _比特币行情
Zilliqa _加密货币行情
Uniswap _比特币行情
JUST _BTC行情
NEXPACE _数字货币市值
BitTensor _以太坊ETH价格
Uniswap _数字货币市值
Aave _BTC行情
USD1 _数字货币市值
RWUSD _加密货币行情
KORUB _加密货币行情
莱特币 _以太坊ETH价格
以太经典 _数字货币市值
Near Protocol _以太坊ETH价格
Zilliqa _币种排行
Reserve Rights _币种排行
Gains Network _比特币行情
Worldcoin _以太坊ETH价格
恒星币 _比特币
TQQQB _BTC行情
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Prometeus _比特币行情
Worldcoin _币种排行
AMDB _加密货币行情
Uniswap _数字货币市值