24H 最高$0.545
24H 最低$0.484
今日开盘$0.536
24H 成交量$73.42万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.72万 | — | -0.37% |
| 507 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.66万 | $1,063.56万 | -1.17% |
| 258 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $58.14万 | — | 0.00% |
| 437 |
WINWINkLink
|
$0.00006788 | $0.00007049 | $0.00006726 | $27.26万 | $6,924.29万 | 0.10% |
| 604 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $11.50万 | $2,466.41万 | -0.04% |
| 573 |
MASKMask Network
|
$0.383 | $0.394 | $0.377 | $14.43万 | $3,847.14万 | -2.55% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 510 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $19.52万 | $941.64万 | 0.49% |
| 106 |
SOXSBSOXSB
|
$52.86 | $58.56 | $48.71 | $208.42万 | — | 5.19% |
| 519 |
WCTWalletConnect Token
|
$0.03352 | $0.0338 | $0.03208 | $18.70万 | $613.33万 | 0.51% |
| 641 |
LAYERSolayer
|
$0.0578 | $0.059 | $0.0561 | $8.66万 | $1,207.53万 | -0.69% |
| 169 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.96万 | $508.07万 | 0.29% |
| 360 |
RLCiExec RLC
|
$0.4471 | $0.4648 | $0.4371 | $37.15万 | $3,259.54万 | -2.64% |
| 686 |
APPBAPPB
|
$230.93 | $239.84 | $227.14 | $2.95万 | — | -1.17% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 452 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.94万 | $456.63万 | -0.64% |
| 498 |
WDCBWDCB
|
$349.8 | $375.39 | $336.05 | $20.47万 | — | -5.83% |
相关站点
共 40 个
GOOGLB _比特币行情
BNCB _数字货币市值
TONToken _加密货币行情
Gitcoin _比特币
SKHYB _比特币
LayerZero _加密货币行情
Eigenlayer _比特币
BitTensor _币种排行
MSTRB _BTC行情
Official _币种排行
1000CAT _数字货币市值
EUR _币种排行
OFFICIAL TRUMP _BTC行情
SKHYB _BTC行情
Litecoin _以太坊ETH价格
INTCB _加密货币行情
SNXXB _数字货币市值
NVDAB _比特币行情
United Stables _比特币
Dash _加密货币行情
USD1 _BTC行情
Quant _币种排行
BFUSD _币种排行
Nomina _数字货币市值
OFFICIAL TRUMP _比特币
牛来 _数字货币市值
TRON _BTC行情
Ethereum _数字货币市值
EUR _加密货币行情
Dogecoin _比特币
Ripple USD _比特币行情
BNB _加密货币行情
TSLAB _以太坊ETH价格
AAPLB _BTC行情
MSTRB _币种排行
Eigenlayer _比特币
PAX Gold _数字货币市值
QQQB _BTC行情
BFUSD _数字货币市值
Haedal _比特币行情