24H 最高$0.002801
24H 最低$0.00266
今日开盘$0.002786
24H 成交量$18.59万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.83万 | — | 0.04% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.42万 | $1,063.56万 | -1.94% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.16万 | — | 0.00% |
| 445 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.36万 | $6,924.29万 | -2.57% |
| 595 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.74万 | $2,466.41万 | -0.83% |
| 555 |
MASKMask Network
|
$0.384 | $0.392 | $0.377 | $16.50万 | $3,847.14万 | -1.54% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 515 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.66万 | $941.64万 | 0.35% |
| 106 |
SOXSBSOXSB
|
$51.74 | $58.56 | $49.43 | $211.89万 | — | 4.67% |
| 528 |
WCTWalletConnect Token
|
$0.03332 | $0.03363 | $0.03208 | $18.11万 | $613.33万 | -0.77% |
| 638 |
LAYERSolayer
|
$0.0575 | $0.0587 | $0.0561 | $9.19万 | $1,207.53万 | -1.88% |
| 162 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $101.81万 | $508.07万 | -1.83% |
| 362 |
RLCiExec RLC
|
$0.4492 | $0.4648 | $0.4371 | $36.23万 | $3,259.54万 | -2.67% |
| 685 |
APPBAPPB
|
$232.12 | $239.84 | $227.14 | $3.06万 | — | -0.85% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.85万 | $456.63万 | -1.89% |
| 488 |
WDCBWDCB
|
$351.89 | $373.58 | $336.05 | $21.02万 | — | -5.81% |
相关站点
共 40 个
Worldcoin _加密货币行情
Aster _加密货币行情
KORUB _加密货币行情
Vanar Chain _比特币
Dogecoin _币种排行
EUR _加密货币行情
AAPLB _加密货币行情
QQQB _以太坊ETH价格
TQQQB _加密货币行情
KORUB _BTC行情
USD1 _数字货币市值
Zcash _数字货币市值
SNXXB _以太坊ETH价格
Hashflow _数字货币市值
Arbitrum _加密货币行情
BNCB _以太坊ETH价格
INTWB _BTC行情
Zcash _比特币行情
LayerZero _比特币行情
Gram _比特币
Artificial _以太坊ETH价格
KORUB _数字货币市值
Hedera _比特币
TONToken _BTC行情
Ethena _币种排行
Bubblemaps _加密货币行情
Bitcoin Cash _数字货币市值
USDC _币种排行
BNB _BTC行情
Starknet _比特币
1000CAT _比特币
Cosmos _BTC行情
BFUSD _币种排行
Pudgy Penguins _比特币
PAX Gold _加密货币行情
Celestia _比特币行情
Hedera _加密货币行情
Nomina _比特币
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格