24H 最高$0.9982
24H 最低$0.9966
今日开盘$0.9977
24H 成交量$1,257.56万
流通市值$2.99亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
GMEBGMEB
|
$24.23 | $24.55 | $23.92 | $3.38万 | — | -0.45% |
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.42万 | $1,063.56万 | -1.56% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 440 |
WINWINkLink
|
$0.0000669 | $0.00007049 | $0.00006652 | $26.61万 | $6,924.29万 | -4.00% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.39万 | $2,466.41万 | -0.75% |
| 525 |
MASKMask Network
|
$0.381 | $0.391 | $0.377 | $18.19万 | $3,847.14万 | -2.06% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 529 |
OGOG Fan Token
|
$2.278 | $2.29 | $2.22 | $18.05万 | $941.64万 | 0.49% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
| 549 |
WCTWalletConnect Token
|
$0.03334 | $0.03355 | $0.03208 | $16.61万 | $613.33万 | -0.03% |
| 635 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.43万 | $1,207.53万 | -1.03% |
| 159 |
USUALUsual
|
$0.01026 | $0.01035 | $0.00962 | $102.85万 | $508.07万 | -0.49% |
| 376 |
RLCiExec RLC
|
$0.4515 | $0.4648 | $0.4371 | $35.08万 | $3,259.54万 | -1.20% |
| 688 |
APPBAPPB
|
$235.94 | $239.84 | $227.14 | $2.73万 | — | -0.03% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 436 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.27万 | $456.63万 | -1.48% |
| 490 |
WDCBWDCB
|
$358.44 | $361.00 | $336.05 | $20.71万 | — | -0.14% |
相关站点
共 40 个
Holo _以太坊ETH价格
1000CAT _币种排行
First Digital _以太坊ETH价格
AMDB _比特币行情
Lisk _币种排行
Ethereum _比特币行情
BEAMX _BTC行情
AMDB _以太坊ETH价格
GOOGLB _比特币
Official _加密货币行情
Gitcoin _BTC行情
USD1 _比特币
Chainlink _数字货币市值
Dogecoin _数字货币市值
Ripple USD _以太坊ETH价格
BNB _BTC行情
SKHYB _币种排行
XRP _BTC行情
Acet _数字货币市值
Cosmos _加密货币行情
United Stables _数字货币市值
Aerodrome _加密货币行情
Acet _币种排行
USDC _比特币行情
NBISB _币种排行
Stellar _加密货币行情
GOOGLB _以太坊ETH价格
NVDAB _加密货币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
Dogecoin _以太坊ETH价格
Artificial _比特币
Aave _比特币行情
MegaETH _数字货币市值
Dash _比特币
Avalanche _BTC行情
Ethena USDe _币种排行
Ethena USDe _数字货币市值
EUR _加密货币行情
Aave _加密货币行情