24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.00万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 502 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.25万 | $1,072.49万 | 1.60% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.63万 | — | -2.70% |
| 326 |
WINWINkLink
|
$0.00006867 | $0.00007138 | $0.00006629 | $48.32万 | $6,792.98万 | 2.01% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 588 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $15.45万 | $3,837.33万 | 1.83% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 414 |
OGOG Fan Token
|
$2.291 | $2.35 | $2.23 | $31.89万 | $949.16万 | -0.17% |
| 80 |
SOXSBSOXSB
|
$58.31 | $61.93 | $49.47 | $498.73万 | — | 15.19% |
| 566 |
WCTWalletConnect Token
|
$0.03367 | $0.03442 | $0.03188 | $16.85万 | $628.85万 | 0.72% |
| 595 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.86万 | $1,205.08万 | -0.18% |
| 277 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $58.86万 | $521.55万 | 0.59% |
| 415 |
RLC云算宝
|
$0.4457 | $0.454 | $0.4243 | $31.65万 | $3,213.00万 | -0.29% |
| 405 |
APPBAPPB
|
$329.91 | $347.05 | $236.71 | $33.80万 | — | 34.67% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 378 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00443 | $37.20万 | $447.27万 | -1.30% |
| 474 |
WDCBWDCB
|
$326.55 | $353.66 | $322.00 | $25.59万 | — | -7.44% |
相关站点
共 40 个
Raydium _比特币行情
Aster _数字货币市值
INTWB _BTC行情
First Digital _比特币行情
比特币 _加密货币行情
Pepe _比特币行情
AMDB _比特币行情
NFPrompt _BTC行情
波场 _以太坊ETH价格
Hedera _数字货币市值
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aptos _以太坊ETH价格
BEB _BTC行情
NFPrompt _数字货币市值
BABAB _比特币
大零币 _以太坊ETH价格
Avalanche _BTC行情
TONToken _以太坊ETH价格
Polkadot _加密货币行情
BEB _加密货币行情
Pump.fun _加密货币行情
Huma Finance _BTC行情
SNXXB _以太坊ETH价格
Huma Finance _币种排行
Internet _数字货币市值
艾达币 _加密货币行情
THORChain _比特币
以太坊 _以太坊ETH价格
应用链 _币种排行
Near Protocol _加密货币行情
Zama _加密货币行情
莱特币 _比特币行情
PAX Gold _币种排行
Pudgy Penguins _BTC行情
Solana _BTC行情
PancakeSwap _比特币
Tether Gold _比特币行情
Initia _币种排行