24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 507 |
CYBERCyberConnect
|
$0.252 | $0.258 | $0.242 | $19.80万 | $1,063.56万 | -1.18% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 436 |
WINWINkLink
|
$0.00006796 | $0.00007049 | $0.00006726 | $27.33万 | $6,924.29万 | -0.03% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 509 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $19.40万 | $941.64万 | 0.98% |
| 106 |
SOXSBSOXSB
|
$53.09 | $58.56 | $48.71 | $210.95万 | — | 5.17% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 640 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -1.20% |
| 168 |
USUALUsual
|
$0.01022 | $0.01036 | $0.00962 | $97.79万 | $508.07万 | -0.10% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
HEMIHemi
|
$0.00465 | $0.00477 | $0.00453 | $26.57万 | $456.63万 | -1.27% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
相关站点
共 40 个
BFUSD _比特币
SNDKB _以太坊ETH价格
NFPrompt _BTC行情
Aerodrome _数字货币市值
Injective _以太坊ETH价格
PAX Gold _币种排行
Nomina _比特币行情
Near Protocol _数字货币市值
RWUSD _比特币行情
Huma Finance _比特币行情
Nomina _比特币行情
Chainlink _数字货币市值
Ondo _比特币
Caldera _以太坊ETH价格
TQQQB _加密货币行情
Zcash _币种排行
Nomina _以太坊ETH价格
Filecoin _BTC行情
Pepe _币种排行
Solana _BTC行情
CRWVB _比特币
QQQB _数字货币市值
Nomina _比特币行情
First Digital _数字货币市值
TRON _比特币
NFPrompt _BTC行情
SKHYB _加密货币行情
Gram _加密货币行情
LITEB _加密货币行情
Hedera _加密货币行情
Vanar Chain _比特币
牛来 _加密货币行情
QQQB _BTC行情
Haedal _加密货币行情
United Stables _比特币行情
SNXXB _比特币行情
EUR _以太坊ETH价格
AAPLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aave _加密货币行情