24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$172.06万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.69万 | — | -0.74% |
| 494 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.59万 | $1,063.56万 | -1.57% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.30万 | — | 0.00% |
| 439 |
WINWINkLink
|
$0.00006719 | $0.00007049 | $0.00006652 | $26.97万 | $6,924.29万 | -2.55% |
| 595 |
MTLMetal
|
$0.2635 | $0.2672 | $0.2575 | $12.51万 | $2,466.41万 | -0.68% |
| 562 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.67万 | $3,847.14万 | -2.05% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 527 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.21万 | $941.64万 | 0.62% |
| 100 |
SOXSBSOXSB
|
$53.98 | $58.56 | $49.46 | $226.21万 | — | 5.76% |
| 539 |
WCTWalletConnect Token
|
$0.03312 | $0.03355 | $0.03208 | $17.39万 | $613.33万 | -0.30% |
| 636 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.36万 | $1,207.53万 | -2.05% |
| 160 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.96万 | $508.07万 | -0.97% |
| 371 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.56万 | $3,259.54万 | -1.85% |
| 683 |
APPBAPPB
|
$232.67 | $239.84 | $227.14 | $3.13万 | — | -0.43% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.25万 | $456.63万 | -1.48% |
| 485 |
WDCBWDCB
|
$348.7 | $367.97 | $336.05 | $21.23万 | — | -5.04% |
相关站点
共 40 个
RWUSD _比特币行情
Injective _数字货币市值
Initia _加密货币行情
Pump.fun _币种排行
1000CAT _BTC行情
AMDB _加密货币行情
Pepe _数字货币市值
Uniswap _比特币行情
Filecoin _BTC行情
BitTensor _比特币行情
BitTensor _加密货币行情
ZAMA _币种排行
Dash _以太坊ETH价格
Celo _BTC行情
Aster _以太坊ETH价格
Avalanche _币种排行
Aave _比特币
Initia _比特币
SOXLB _加密货币行情
TSLAB _加密货币行情
Sui _数字货币市值
TRON _比特币
Dash _比特币
Chainlink _比特币行情
Dash _比特币行情
Litecoin _BTC行情
RWUSD _币种排行
Chainlink _数字货币市值
Bitcoin _比特币行情
AAPLB _以太坊ETH价格
Nomina _加密货币行情
1000CAT _加密货币行情
BNCB _加密货币行情
United Stables _BTC行情
Ripple USD _数字货币市值
NFPrompt _加密货币行情
SOXSB _数字货币市值
Aptos _BTC行情
TRON _比特币
Dogecoin _以太坊ETH价格