24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.78万 | — | -0.41% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.51万 | $1,063.56万 | -1.57% |
| 245 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $63.22万 | — | 0.00% |
| 441 |
WINWINkLink
|
$0.00006668 | $0.00007049 | $0.00006652 | $26.86万 | $6,924.29万 | -3.35% |
| 594 |
MTLMetal
|
$0.2632 | $0.2672 | $0.2575 | $12.65万 | $2,466.41万 | -1.05% |
| 561 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $15.81万 | $3,847.14万 | -2.30% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 518 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $18.48万 | $941.64万 | 0.35% |
| 103 |
SOXSBSOXSB
|
$52.2 | $58.56 | $49.46 | $219.54万 | — | 4.80% |
| 528 |
WCTWalletConnect Token
|
$0.03315 | $0.03355 | $0.03208 | $18.15万 | $613.33万 | -0.93% |
| 637 |
LAYERSolayer
|
$0.0573 | $0.0587 | $0.0561 | $9.25万 | $1,207.53万 | -1.88% |
| 161 |
USUALUsual
|
$0.01017 | $0.01036 | $0.00962 | $102.30万 | $508.07万 | -1.45% |
| 367 |
RLCiExec RLC
|
$0.4499 | $0.4648 | $0.4371 | $35.79万 | $3,259.54万 | -2.20% |
| 684 |
APPBAPPB
|
$231.32 | $239.84 | $227.14 | $3.10万 | — | -1.34% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 438 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $27.28万 | $456.63万 | -1.27% |
| 488 |
WDCBWDCB
|
$350.74 | $372.60 | $336.05 | $20.88万 | — | -5.87% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
BNCB _比特币
Celo _币种排行
Plasma _加密货币行情
SNDKB _数字货币市值
KORUB _BTC行情
TSLAB _数字货币市值
Solana _数字货币市值
BNB _BTC行情
TONToken _数字货币市值
Ondo _以太坊ETH价格
INTCB _BTC行情
Holo _BTC行情
Aave _BTC行情
Nomina _BTC行情
BFUSD _比特币行情
TRON _加密货币行情
LayerZero _BTC行情
1000CAT _加密货币行情
SNXXB _以太坊ETH价格
Morpho _数字货币市值
Near Protocol _BTC行情
Avalanche _比特币行情
TRON _比特币行情
Official _BTC行情
Quant _以太坊ETH价格
Nomina _加密货币行情
QQQB _数字货币市值
Pepe _以太坊ETH价格
PAX Gold _数字货币市值
Acet _币种排行
Ethereum _比特币
Cardano _以太坊ETH价格
Tether Gold _比特币行情
TRON _币种排行
Quant _比特币行情
Bubblemaps _以太坊ETH价格
Stellar _比特币行情
Ripple USD _比特币行情
Ondo _数字货币市值