24H 最高$0.1952
24H 最低$0.1765
今日开盘$0.1905
24H 成交量$187.19万
流通市值$3,696.62万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.97 | $25.10 | $24.93 | $5,659.75 | — | -0.28% |
| 39 |
CYBERCyberConnect
|
$0.284 | $0.356 | $0.279 | $545.29万 | $1,253.65万 | -12.88% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.58万 | — | 2.78% |
| 261 |
WINWINkLink
|
$0.00006639 | $0.00006811 | $0.0000633 | $43.00万 | $6,369.92万 | 2.30% |
| 630 |
MTLMetal
|
$0.2437 | $0.2514 | $0.2412 | $2.83万 | $2,276.55万 | -2.95% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.41万 | $3,703.65万 | -1.06% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 487 |
OGOG Fan Token
|
$2.133 | $2.21 | $2.12 | $13.27万 | $883.99万 | -3.53% |
| 334 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $29.11万 | — | -1.27% |
| 463 |
WCTWalletConnect Token
|
$0.03083 | $0.03208 | $0.03071 | $15.33万 | $577.08万 | -3.05% |
| 535 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.16万 | $1,113.73万 | -2.22% |
| 383 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $22.28万 | $515.41万 | -3.08% |
| 336 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.93万 | $3,133.48万 | -2.48% |
| 594 |
APPBAPPB
|
$385.27 | $388.13 | $382.60 | $5.55万 | — | -0.37% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 517 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.16万 | $425.43万 | -2.03% |
| 620 |
WDCBWDCB
|
$265.98 | $269.05 | $263.50 | $3.34万 | — | 0.01% |
相关站点
共 40 个
Aerodrome _比特币
Meteora _比特币行情
比特现金 _数字货币市值
恒星币 _BTC行情
Near Protocol _比特币行情
应用链 _币种排行
EUR _比特币
大零币 _比特币
大零币 _以太坊ETH价格
Pudgy Penguins _比特币
大零币 _加密货币行情
Starknet _比特币
TONToken _以太坊ETH价格
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
Aster _数字货币市值
Pepe _币种排行
Celestia _以太坊ETH价格
Thena _以太坊ETH价格
狗币 _币种排行
CyberConnect _以太坊ETH价格
Tether Gold _BTC行情
Injective _比特币
Artificial _以太坊ETH价格
Aptos _BTC行情
Sui _加密货币行情
Solana _加密货币行情
Injective _数字货币市值
Internet _币种排行
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Aster _比特币行情
Near Protocol _比特币
United Stables _币种排行
Huma Finance _加密货币行情
Injective _加密货币行情
ONEchain _数字货币市值
Aster _以太坊ETH价格
BEAMX _数字货币市值
CyberConnect _比特币