24H 最高$0.0805
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$20.19万
流通市值$2,423.93万
24H 涨跌额($0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.25 | $24.55 | $23.92 | $3.80万 | — | -0.08% |
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 245 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.13万 | — | 0.00% |
| 444 |
WINWINkLink
|
$0.00006738 | $0.00007049 | $0.00006652 | $26.39万 | $6,924.29万 | -1.64% |
| 595 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.55万 | $2,466.41万 | -0.94% |
| 557 |
MASKMask Network
|
$0.382 | $0.392 | $0.377 | $16.29万 | $3,847.14万 | -2.30% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 514 |
OGOG Fan Token
|
$2.275 | $2.29 | $2.22 | $18.72万 | $941.64万 | 0.40% |
| 105 |
SOXSBSOXSB
|
$52.51 | $58.56 | $49.46 | $215.23万 | — | 5.34% |
| 529 |
WCTWalletConnect Token
|
$0.03327 | $0.03355 | $0.03208 | $18.14万 | $613.33万 | -0.78% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.22万 | $1,207.53万 | -2.22% |
| 161 |
USUALUsual
|
$0.01016 | $0.01036 | $0.00962 | $102.08万 | $508.07万 | -1.55% |
| 363 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $36.24万 | $3,259.54万 | -2.09% |
| 685 |
APPBAPPB
|
$232.01 | $239.84 | $227.14 | $3.07万 | — | -1.37% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 429 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.80万 | $456.63万 | -1.69% |
| 487 |
WDCBWDCB
|
$350.67 | $373.32 | $336.05 | $20.97万 | — | -5.96% |
相关站点
共 40 个
EUR _数字货币市值
PAX Gold _币种排行
Aerodrome _比特币行情
Near Protocol _比特币行情
BitTensor _BTC行情
Pepe _币种排行
Near Protocol _比特币行情
Hashflow _以太坊ETH价格
Zcash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
MUB _比特币行情
RWUSD _BTC行情
Pepe _加密货币行情
Aster _比特币
Hyperliquid _数字货币市值
Celo _币种排行
Chainlink _数字货币市值
Ripple USD _数字货币市值
TQQQB _数字货币市值
Hyperliquid _比特币行情
INTCB _数字货币市值
LayerZero _BTC行情
THORChain _比特币行情
Pepe _加密货币行情
First Digital _以太坊ETH价格
Ethena USDe _比特币
Injective _BTC行情
BEAMX _BTC行情
KORUB _以太坊ETH价格
First Digital _BTC行情
1000CAT _比特币
Zcash _币种排行
Bitcoin _比特币
Ondo _比特币
Uniswap _比特币行情
MegaETH _比特币行情
Near Protocol _币种排行
Ethena USDe _以太坊ETH价格
AAPLB _数字货币市值
Ethena _比特币