加密日报
行情总览
MDBB

MDBB

MDBB · 美元计价
$328.44
4.99% ≈ ￥2167.7 ($15.62)
更新于 2026-11-10 07:30:02
← 行情列表
24H 最高$331.65
24H 最低$308.63
今日开盘$312.82
24H 成交量$3.00万
流通市值—
24H 涨跌额($15.62)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
CRWDB $229.43 +4.96% ZMB $92.22 +2.26% KGST $0.011261 +0.19% AMCB $3.37 +7.67% TrueUSDTUSD $0.9998 +0.01% PYPLB $60.03 +1.63% GSB $909.5 +4.78% BOTB $21.9 +1.53%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
682 GMEB GMEBGMEB $25.58 $26.01 $24.52$3.79万 — 2.53%
159 CYBER CYBERCyberConnect $0.26 $0.281 $0.257$124.91万 $1,150.06万 -6.14%
241 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$66.70万 — -2.70%
406 WIN WINWINkLink $0.00006615 $0.0000687 $0.00006442$31.90万 $6,521.26万 -1.15%
617 MTL MTLMetal $0.2409 $0.246 $0.2312$11.19万 $2,280.21万 1.09%
418 MASK MASKMask Network $0.362 $0.371 $0.354$30.77万 $3,651.96万 0.00%
540 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
494 OG OGOG Fan Token $2.094 $2.17 $2.03$21.75万 $873.58万 0.82%
68 SOXSB SOXSBSOXSB $54.82 $78.38 $53.24$572.12万 — -25.72%
600 WCT WCTWalletConnect Token $0.02961 $0.03068 $0.02881$13.52万 $558.06万 0.41%
621 LAYER LAYERSolayer $0.0506 $0.0518 $0.0487$10.96万 $1,068.50万 0.80%
145 USUAL USUALUsual $0.01053 $0.01099 $0.00966$139.34万 $551.04万 7.56%
384 RLC RLC云算宝 $0.4124 $0.4256 $0.41$34.91万 $3,023.44万 -0.70%
397 APPB APPBAPPB $409.02 $412.70 $385.46$33.21万 — 5.36%
226 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116$52.86万 $4.79万 -7.39%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
498 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
488 HEMI HEMIHemi $0.00423 $0.00434 $0.00407$22.32万 $419.05万 1.44%
441 WDCB WDCBWDCB $290.71 $293.70 $255.48$28.04万 — 10.01%

相关站点

共 40 个
Prometeus _以太坊ETH价格 Filecoin _以太坊ETH价格 Hedera _数字货币市值 Gram _币种排行 Arbitrum _比特币 SOXSB _以太坊ETH价格 Holo _加密货币行情 Ether.fi _数字货币市值 Zilliqa _比特币行情 莱特币 _币种排行 KORUB _加密货币行情 PancakeSwap _币种排行 Ondo _以太坊ETH价格 MarsCoin _BTC行情 First Digital _数字货币市值 Aptos _币种排行 Pudgy Penguins _数字货币市值 Polygon _币种排行 KORUB _以太坊ETH价格 Meteora _比特币 Render _加密货币行情 莱特币 _比特币 Holo _比特币行情 Uniswap _比特币 Gram _比特币行情 Starknet _以太坊ETH价格 StraitsX USD _比特币行情 Starknet _比特币行情 USD.AI _比特币 StraitsX USD _比特币 Ondo _加密货币行情 Aptos _比特币 Official _加密货币行情 ONEchain _数字货币市值 Meteora _币种排行 USD.AI _以太坊ETH价格 First Digital _数字货币市值 Render _数字货币市值 EUR _以太坊ETH价格 StraitsX USD _币种排行