24H 最高$0.04507
24H 最低$0.04076
今日开盘$0.04268
24H 成交量$285.69万
流通市值$7.25亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
GMEBGMEB
|
$25.13 | $25.39 | $23.87 | $58.89万 | — | 3.76% |
| 503 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.17万 | $1,072.49万 | 1.20% |
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 326 |
WINWINkLink
|
$0.00006824 | $0.00007138 | $0.00006629 | $48.34万 | $6,792.98万 | 1.10% |
| 650 |
MTLMetal
|
$0.2656 | $0.2707 | $0.252 | $9.75万 | $2,502.70万 | 0.53% |
| 580 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.06万 | $3,837.33万 | 2.09% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 414 |
OGOG Fan Token
|
$2.294 | $2.35 | $2.23 | $31.97万 | $949.16万 | -0.04% |
| 81 |
SOXSBSOXSB
|
$58.39 | $61.93 | $49.47 | $497.78万 | — | 16.48% |
| 566 |
WCTWalletConnect Token
|
$0.03373 | $0.03442 | $0.03188 | $16.79万 | $628.85万 | 0.93% |
| 595 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | -0.17% |
| 277 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $58.82万 | $521.55万 | 0.59% |
| 415 |
RLC云算宝
|
$0.4488 | $0.454 | $0.4243 | $31.66万 | $3,213.00万 | 0.40% |
| 393 |
APPBAPPB
|
$329.41 | $347.05 | $236.71 | $35.42万 | — | 34.47% |
| 235 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 319 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 529 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 377 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00443 | $37.27万 | $447.27万 | -1.08% |
| 475 |
WDCBWDCB
|
$326.5 | $353.66 | $322.00 | $25.54万 | — | -7.58% |
相关站点
共 40 个
瑞波币 _币种排行
StraitsX XUSD _BTC行情
Initia _加密货币行情
Injective _加密货币行情
Pendle _币种排行
StraitsX XUSD _比特币行情
Pudgy Penguins _数字货币市值
Space and Time _BTC行情
Initia _比特币行情
Space and Time _比特币
TQQQB _数字货币市值
Quant _比特币行情
Pump.fun _币种排行
Raydium _加密货币行情
BABAB _BTC行情
大零币 _比特币
莱特币 _比特币
Tether Gold _数字货币市值
狗币 _加密货币行情
RWUSD _数字货币市值
Plasma _比特币
AMDB _以太坊ETH价格
INTWB _加密货币行情
QQQB _比特币
First Digital _比特币行情
Ripple USD _数字货币市值
Holo _数字货币市值
Pepe _以太坊ETH价格
Starknet _币种排行
Celo _BTC行情
瑞波币 _比特币
BABAB _加密货币行情
Aptos _以太坊ETH价格
Initia _加密货币行情
SNXXB _比特币
INTWB _币种排行
Huma Finance _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _比特币行情
应用链 _以太坊ETH价格