24H 最高$9.88
24H 最低$9.26
今日开盘$9.79
24H 成交量$41.52万
流通市值$7,664.70万
24H 涨跌额(-$0.31)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 515 |
CYBERCyberConnect
|
$0.25 | $0.258 | $0.242 | $18.79万 | $1,063.56万 | -2.34% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $50.91万 | — | 2.78% |
| 465 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.00006736 | $23.76万 | $6,924.29万 | 1.42% |
| 607 |
MTLMetal
|
$0.2623 | $0.2675 | $0.2575 | $11.38万 | $2,466.41万 | -1.39% |
| 550 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $16.41万 | $3,847.14万 | -3.30% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 512 |
OGOG Fan Token
|
$2.264 | $2.29 | $2.22 | $19.01万 | $941.64万 | -0.22% |
| 109 |
SOXSBSOXSB
|
$53.45 | $58.56 | $48.71 | $205.72万 | — | 8.24% |
| 525 |
WCTWalletConnect Token
|
$0.03325 | $0.0338 | $0.03208 | $17.85万 | $613.33万 | -0.63% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.79万 | $1,207.53万 | -1.70% |
| 169 |
USUALUsual
|
$0.01023 | $0.01036 | $0.00962 | $97.09万 | $508.07万 | -0.58% |
| 355 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $37.26万 | $3,259.54万 | -2.41% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
HEMIHemi
|
$0.00469 | $0.00477 | $0.00453 | $26.67万 | $456.63万 | -1.06% |
| 502 |
WDCBWDCB
|
$348.53 | $375.55 | $336.05 | $20.31万 | — | -7.20% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
Worldcoin _数字货币市值
Bitcoin _以太坊ETH价格
Arbitrum _比特币
Ondo _以太坊ETH价格
Quant _BTC行情
SOXLB _加密货币行情
United Stables _BTC行情
PAX Gold _加密货币行情
Near Protocol _比特币
MARSCOIN _以太坊ETH价格
NBISB _以太坊ETH价格
Avalanche _比特币
Litecoin _比特币
Bitcoin Cash _加密货币行情
BNB _比特币
SOXLB _BTC行情
Filecoin _比特币行情
SOXLB _比特币行情
Artificial _加密货币行情
Stellar _币种排行
MARSCOIN _数字货币市值
SKHYB _数字货币市值
Celo _以太坊ETH价格
ZAMA _加密货币行情
Ethena _数字货币市值
EUR _BTC行情
SKHYB _币种排行
TQQQB _加密货币行情
Cardano _加密货币行情
Near Protocol _数字货币市值
Eigenlayer _比特币行情
牛来 _BTC行情
INTCB _数字货币市值
MUB _BTC行情
BNB _比特币行情
CRCLB _比特币行情
Ethereum _BTC行情
TQQQB _比特币行情