24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GMEBGMEB
|
$25.57 | $25.57 | $24.52 | $2.57万 | — | 2.40% |
| 146 |
CYBERCyberConnect
|
$0.271 | $0.297 | $0.257 | $151.43万 | $1,150.06万 | -3.56% |
| 196 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.96万 | — | -2.70% |
| 350 |
WINWINkLink
|
$0.00006554 | $0.0000687 | $0.00006428 | $45.18万 | $6,521.26万 | -1.43% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.66万 | $2,280.21万 | 0.29% |
| 397 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $37.59万 | $3,651.96万 | -0.54% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 452 |
OGOG Fan Token
|
$2.11 | $2.17 | $2.01 | $30.04万 | $873.58万 | -0.94% |
| 77 |
SOXSBSOXSB
|
$56.14 | $78.38 | $54.87 | $509.95万 | — | -21.58% |
| 576 |
WCTWalletConnect Token
|
$0.02994 | $0.03068 | $0.02857 | $17.96万 | $558.06万 | -0.03% |
| 520 |
LAYERSolayer
|
$0.0507 | $0.0517 | $0.0481 | $23.05万 | $1,068.50万 | -0.98% |
| 163 |
USUALUsual
|
$0.0108 | $0.01099 | $0.0095 | $128.86万 | $551.04万 | 9.76% |
| 370 |
RLC云算宝
|
$0.4174 | $0.4256 | $0.3979 | $41.42万 | $3,023.44万 | 0.19% |
| 445 |
APPBAPPB
|
$405.9 | $409.00 | $385.46 | $31.77万 | — | 4.02% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 473 |
HEMIHemi
|
$0.00429 | $0.00433 | $0.00406 | $28.13万 | $419.05万 | 0.70% |
| 501 |
WDCBWDCB
|
$291.16 | $292.13 | $255.48 | $25.13万 | — | 10.01% |
相关站点
共 40 个
Tether Gold _币种排行
比特币 _比特币行情
TQQQB _BTC行情
USDC _BTC行情
Holo _数字货币市值
Tether Gold _加密货币行情
SNXXB _BTC行情
LayerZero _币种排行
以太经典 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
ONEchain _加密货币行情
Aave _比特币行情
恒星币 _加密货币行情
币安币 _币种排行
达世币 _数字货币市值
Test _币种排行
United Stables _以太坊ETH价格
SOXSB _以太坊ETH价格
大零币 _比特币行情
Ethena _比特币
Initia _加密货币行情
Polkadot _BTC行情
Tether Gold _比特币行情
Aptos _比特币行情
Aster _币种排行
莱特币 _比特币
Pepe _数字货币市值
Quant _币种排行
QQQB _比特币行情
Reserve Rights _数字货币市值
Aave _币种排行
Official _币种排行
NFPrompt _以太坊ETH价格
JUST _数字货币市值
NEXPACE _以太坊ETH价格
Aave _加密货币行情
QQQB _加密货币行情
Filecoin _加密货币行情
LayerZero _数字货币市值
以太经典 _加密货币行情