24H 最高$34.42
24H 最低$30.66
今日开盘$34.39
24H 成交量$4.88万
流通市值—
24H 涨跌额(-$2.76)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.48万 | — | 0.12% |
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.89% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.84万 | — | 0.00% |
| 445 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $26.09万 | $6,924.29万 | 1.89% |
| 579 |
MTLMetal
|
$0.2594 | $0.2675 | $0.2575 | $13.62万 | $2,466.41万 | -2.33% |
| 500 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $19.66万 | $3,847.14万 | -2.33% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
OGOG Fan Token
|
$2.245 | $2.29 | $2.22 | $18.90万 | $941.64万 | -0.27% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.85万 | — | 9.08% |
| 538 |
WCTWalletConnect Token
|
$0.0326 | $0.0338 | $0.03208 | $17.17万 | $613.33万 | -2.80% |
| 636 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -2.58% |
| 172 |
USUALUsual
|
$0.00992 | $0.01036 | $0.00962 | $94.25万 | $508.07万 | -2.46% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $38.42万 | $3,259.54万 | -2.32% |
| 679 |
APPBAPPB
|
$232.07 | $239.84 | $227.14 | $3.18万 | — | -2.28% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 448 |
HEMIHemi
|
$0.00461 | $0.00477 | $0.00453 | $25.63万 | $456.63万 | -2.33% |
| 497 |
WDCBWDCB
|
$347.31 | $376.70 | $336.05 | $19.87万 | — | -7.80% |
相关站点
共 40 个
Pump.fun _加密货币行情
Dogecoin _比特币
INTCB _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _BTC行情
Injective _数字货币市值
Ethena _以太坊ETH价格
Uniswap _比特币
Cosmos _比特币行情
RWUSD _比特币
Injective _币种排行
Uniswap _数字货币市值
Arbitrum _比特币
Artificial _BTC行情
Bubblemaps _比特币行情
Pepe _比特币
Bitcoin Cash _加密货币行情
Celo _比特币
Cardano _数字货币市值
CRCLB _BTC行情
USD1 _币种排行
BFUSD _以太坊ETH价格
AAPLB _BTC行情
DRAMB _比特币
EUR _BTC行情
BNB _币种排行
Ripple USD _币种排行
LayerZero _数字货币市值
First Digital _数字货币市值
TQQQB _比特币
MegaETH _以太坊ETH价格
BNCB _加密货币行情
Cosmos _BTC行情
Dogecoin _加密货币行情
Pump.fun _BTC行情
牛来 _比特币行情
Holo _比特币
Initia _数字货币市值
SKHYB _数字货币市值
KORUB _以太坊ETH价格