24H 最高$0.004025
24H 最低$0.003789
今日开盘$0.004006
24H 成交量$55.82万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 523 |
CYBERCyberConnect
|
$0.245 | $0.258 | $0.242 | $18.14万 | $1,063.56万 | -3.54% |
| 409 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.25万 | — | 0.00% |
| 444 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.53万 | $6,924.29万 | 1.59% |
| 564 |
MTLMetal
|
$0.2595 | $0.2693 | $0.2575 | $14.95万 | $2,466.41万 | -3.46% |
| 494 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.70万 | $3,847.14万 | -1.56% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 539 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $17.25万 | $941.64万 | 0.45% |
| 110 |
SOXSBSOXSB
|
$56.91 | $58.56 | $48.71 | $211.86万 | — | 14.97% |
| 542 |
WCTWalletConnect Token
|
$0.03231 | $0.0338 | $0.03211 | $16.91万 | $613.33万 | -3.78% |
| 635 |
LAYERSolayer
|
$0.0563 | $0.059 | $0.0561 | $9.22万 | $1,207.53万 | -3.60% |
| 174 |
USUALUsual
|
$0.00995 | $0.01036 | $0.00962 | $94.97万 | $508.07万 | -1.87% |
| 333 |
RLCiExec RLC
|
$0.4437 | $0.4648 | $0.4371 | $41.22万 | $3,259.54万 | -2.85% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 431 |
HEMIHemi
|
$0.00454 | $0.00479 | $0.00453 | $28.55万 | $456.63万 | -4.62% |
| 507 |
WDCBWDCB
|
$341.56 | $377.54 | $336.05 | $19.35万 | — | -9.35% |
相关站点
共 40 个
MSTRB _比特币
Stellar _币种排行
TQQQB _数字货币市值
Initia _BTC行情
USDC _加密货币行情
TRON _币种排行
XRP _币种排行
Ondo _比特币
ZAMA _比特币
BNB _比特币行情
Hyperliquid _以太坊ETH价格
TRON _数字货币市值
LayerZero _币种排行
Zcash _比特币
Bitcoin Cash _加密货币行情
Aerodrome _数字货币市值
Artificial _数字货币市值
Zcash _以太坊ETH价格
BNB _比特币行情
Quant _币种排行
USD1 _加密货币行情
Litecoin _币种排行
Uniswap _BTC行情
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Litecoin _BTC行情
Holo _比特币行情
Ethereum _比特币行情
Tether Gold _币种排行
Hedera _BTC行情
Caldera _币种排行
SNXXB _以太坊ETH价格
Holo _以太坊ETH价格
Zcash _数字货币市值
BNCB _比特币行情
Caldera _比特币行情
ZAMA _加密货币行情
BNB _数字货币市值
Worldcoin _比特币
牛来 _BTC行情