24H 最高$9.35
24H 最低$8.22
今日开盘$8.48
24H 成交量$6.82万
流通市值—
24H 涨跌额($0.26)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
GMEBGMEB
|
$24.33 | $24.40 | $23.92 | $3.12万 | — | 0.41% |
| 497 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.37万 | $1,063.56万 | -1.56% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.24万 | — | 0.00% |
| 443 |
WINWINkLink
|
$0.00006699 | $0.00007049 | $0.00006652 | $26.25万 | $6,924.29万 | -3.58% |
| 599 |
MTLMetal
|
$0.264 | $0.2672 | $0.2575 | $12.04万 | $2,466.41万 | -0.94% |
| 526 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $17.97万 | $3,847.14万 | -2.05% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 534 |
OGOG Fan Token
|
$2.282 | $2.29 | $2.22 | $17.73万 | $941.64万 | 0.31% |
| 95 |
SOXSBSOXSB
|
$52.91 | $58.56 | $49.46 | $242.50万 | — | 3.62% |
| 551 |
WCTWalletConnect Token
|
$0.03325 | $0.03355 | $0.03208 | $16.68万 | $613.33万 | -0.15% |
| 636 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.42万 | $1,207.53万 | -1.71% |
| 162 |
USUALUsual
|
$0.01011 | $0.01031 | $0.00962 | $100.93万 | $508.07万 | -1.65% |
| 377 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4371 | $34.70万 | $3,259.54万 | -1.26% |
| 688 |
APPBAPPB
|
$236.79 | $239.84 | $227.14 | $2.79万 | — | -0.16% |
| 212 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 437 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $27.12万 | $456.63万 | -2.10% |
| 493 |
WDCBWDCB
|
$351.23 | $361.00 | $336.05 | $20.47万 | — | -2.22% |
相关站点
共 40 个
First Digital _比特币
Haedal _比特币行情
Lisk _数字货币市值
SNXXB _BTC行情
Cardano _BTC行情
USDC _数字货币市值
Avalanche _币种排行
Dogecoin _以太坊ETH价格
Starknet _BTC行情
LITEB _比特币
Hyperliquid _数字货币市值
Holo _比特币
GOOGLB _加密货币行情
Gram _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _比特币行情
TSLAB _BTC行情
Cosmos _比特币
Bitcoin _比特币
MUB _比特币
SNXXB _比特币
Bitcoin _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cosmos _币种排行
Chainlink _加密货币行情
TQQQB _BTC行情
RWUSD _加密货币行情
Dash _币种排行
NVDAB _数字货币市值
MegaETH _比特币
Celo _比特币
BEAMX _BTC行情
Near Protocol _加密货币行情
GOOGLB _加密货币行情
Avalanche _数字货币市值
Ethena USDe _比特币
Solana _加密货币行情
Caldera _数字货币市值
Ethereum _币种排行