SpaceX Tokenized bStocks
SPCXB · 美元计价
$137.47
-0.99%
≈ ￥907.302
(-$1.37)
更新于 2026-11-03 17:15:03
24H 最高$142.22
24H 最低$135.98
今日开盘$138.84
24H 成交量$4,057.63万
流通市值$7,573.93万
24H 涨跌额(-$1.37)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.29万 | $1,063.56万 | -4.28% |
| 330 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.34万 | — | 0.00% |
| 446 |
WINWINkLink
|
$0.00006789 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 0.82% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 535 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.50万 | $941.64万 | -0.18% |
| 107 |
SOXSBSOXSB
|
$55.44 | $58.56 | $48.71 | $210.90万 | — | 13.17% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.72% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $9.18万 | $1,207.53万 | -3.08% |
| 168 |
USUALUsual
|
$0.00982 | $0.01036 | $0.00962 | $99.45万 | $508.07万 | -4.10% |
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 440 |
HEMIHemi
|
$0.00458 | $0.00477 | $0.00453 | $26.99万 | $456.63万 | -3.17% |
| 502 |
WDCBWDCB
|
$344.86 | $377.54 | $336.05 | $19.47万 | — | -8.14% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Stellar _数字货币市值
Bitcoin _比特币
TRON _比特币
INTCB _比特币行情
Zcash _数字货币市值
LayerZero _比特币
SNDKB _数字货币市值
Mitosis _币种排行
Stellar _比特币行情
Chainlink _币种排行
Huma Finance _比特币行情
TQQQB _比特币
Aptos _币种排行
XRP _BTC行情
Worldcoin _比特币行情
INTWB _BTC行情
Ondo _比特币行情
Uniswap _数字货币市值
INTCB _数字货币市值
Ethena _比特币行情
Hedera _比特币
USDC _币种排行
Pendle _以太坊ETH价格
DRAMB _数字货币市值
Litecoin _数字货币市值
Haedal _币种排行
Celo _比特币行情
Injective _比特币行情
DRAMB _比特币
EUR _加密货币行情
TQQQB _币种排行
THORChain _数字货币市值
MUB _BTC行情
Gram _BTC行情
Chainlink _加密货币行情
Stellar _加密货币行情
SNDKB _数字货币市值
Ethena USDe _比特币行情
PAX Gold _以太坊ETH价格