24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0469
24H 成交量$7.94万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | -0.12% |
| 495 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $20.47万 | $1,063.56万 | -1.94% |
| 244 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.14万 | — | 2.78% |
| 446 |
WINWINkLink
|
$0.00006726 | $0.00007049 | $0.00006652 | $26.33万 | $6,924.29万 | -2.44% |
| 593 |
MTLMetal
|
$0.2646 | $0.2672 | $0.2575 | $12.92万 | $2,466.41万 | -0.79% |
| 554 |
MASKMask Network
|
$0.383 | $0.392 | $0.377 | $16.55万 | $3,847.14万 | -2.05% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 514 |
OGOG Fan Token
|
$2.28 | $2.29 | $2.22 | $18.74万 | $941.64万 | 0.35% |
| 107 |
SOXSBSOXSB
|
$51.49 | $58.56 | $49.30 | $208.44万 | — | 4.29% |
| 526 |
WCTWalletConnect Token
|
$0.03337 | $0.03363 | $0.03208 | $18.12万 | $613.33万 | -0.63% |
| 638 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.20万 | $1,207.53万 | -1.70% |
| 162 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $101.55万 | $508.07万 | -1.36% |
| 362 |
RLCiExec RLC
|
$0.4489 | $0.4648 | $0.4371 | $36.27万 | $3,259.54万 | -2.60% |
| 685 |
APPBAPPB
|
$231.87 | $239.84 | $227.14 | $2.95万 | — | -0.96% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $27.80万 | $456.63万 | -1.47% |
| 488 |
WDCBWDCB
|
$351.03 | $373.62 | $336.05 | $21.00万 | — | -6.00% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Zcash _数字货币市值
United Stables _BTC行情
KORUB _比特币
Bitcoin _BTC行情
TQQQB _数字货币市值
Plasma _比特币
Caldera _BTC行情
SNXXB _数字货币市值
GOOGLB _加密货币行情
INTWB _BTC行情
Aave _BTC行情
SNDKB _比特币
Vanar Chain _以太坊ETH价格
Bitcoin _加密货币行情
LayerZero _加密货币行情
Uniswap _比特币
Hedera _币种排行
Arbitrum _加密货币行情
Ethena USDe _比特币行情
Pudgy Penguins _BTC行情
RWUSD _比特币行情
Celo _加密货币行情
Aster _比特币行情
Eigenlayer _以太坊ETH价格
Bitcoin _币种排行
Initia _加密货币行情
牛来 _比特币行情
Vanar Chain _比特币
Zcash _以太坊ETH价格
USDC _比特币行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
Celestia _加密货币行情
Artificial _比特币行情
Celestia _比特币行情
牛来 _币种排行
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _数字货币市值