24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.14 | $24.55 | $23.92 | $3.94万 | — | -0.78% |
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.67万 | $1,063.56万 | -2.36% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.13万 | — | 0.00% |
| 473 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $22.71万 | $6,924.29万 | 1.04% |
| 604 |
MTLMetal
|
$0.2609 | $0.2675 | $0.2575 | $11.56万 | $2,466.41万 | -1.17% |
| 511 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $19.02万 | $3,847.14万 | -2.81% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 512 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $18.92万 | $941.64万 | -0.35% |
| 109 |
SOXSBSOXSB
|
$55.01 | $58.56 | $48.71 | $202.29万 | — | 10.53% |
| 533 |
WCTWalletConnect Token
|
$0.03318 | $0.0338 | $0.03208 | $17.76万 | $613.33万 | -0.60% |
| 639 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.52万 | $1,207.53万 | -1.89% |
| 169 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $95.91万 | $508.07万 | -0.88% |
| 354 |
RLCiExec RLC
|
$0.446 | $0.4648 | $0.4371 | $37.69万 | $3,259.54万 | -2.54% |
| 685 |
APPBAPPB
|
$232.32 | $239.84 | $227.14 | $2.95万 | — | -1.88% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.49万 | $456.63万 | -1.06% |
| 502 |
WDCBWDCB
|
$345.8 | $376.66 | $336.05 | $20.19万 | — | -7.93% |
相关站点
共 40 个
SNXXB _比特币
XRP _币种排行
MSTRB _比特币
NFPrompt _加密货币行情
Starknet _以太坊ETH价格
Gitcoin _BTC行情
ZAMA _比特币行情
Aster _以太坊ETH价格
INTCB _BTC行情
TSLAB _加密货币行情
EUR _BTC行情
NBISB _以太坊ETH价格
SKHYB _数字货币市值
Litecoin _比特币
Tether Gold _币种排行
Mitosis _币种排行
Aave _币种排行
LITEB _加密货币行情
Pudgy Penguins _比特币行情
SKHYB _以太坊ETH价格
TQQQB _加密货币行情
Hyperliquid _币种排行
Official _BTC行情
NVDAB _数字货币市值
LayerZero _币种排行
BNCB _以太坊ETH价格
SNXXB _比特币行情
Artificial _币种排行
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
TRON _加密货币行情
USDC _币种排行
TRON _比特币
NFPrompt _币种排行
Hedera _加密货币行情
Dogecoin _比特币行情
INTCB _数字货币市值
LayerZero _币种排行
Caldera _比特币行情
Ondo _比特币