24H 最高$1.00
24H 最低$0.9979
今日开盘$1.001
24H 成交量$16.20万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 669 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.96万 | — | -0.95% |
| 512 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.87万 | $1,063.56万 | -3.13% |
| 321 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.20万 | — | -2.70% |
| 470 |
WINWINkLink
|
$0.00006765 | $0.00007049 | $0.0000669 | $22.92万 | $6,924.29万 | -0.40% |
| 604 |
MTLMetal
|
$0.2611 | $0.2675 | $0.2575 | $11.75万 | $2,466.41万 | -1.25% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.25万 | $3,847.14万 | -2.82% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 515 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $18.78万 | $941.64万 | -0.44% |
| 109 |
SOXSBSOXSB
|
$54.77 | $58.56 | $48.71 | $203.71万 | — | 10.31% |
| 532 |
WCTWalletConnect Token
|
$0.03296 | $0.0338 | $0.03208 | $17.67万 | $613.33万 | -1.44% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 170 |
USUALUsual
|
$0.01011 | $0.01036 | $0.00962 | $94.56万 | $508.07万 | -0.98% |
| 355 |
RLCiExec RLC
|
$0.4459 | $0.4648 | $0.4371 | $37.88万 | $3,259.54万 | -2.24% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.96万 | — | -1.97% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 443 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $26.43万 | $456.63万 | -1.06% |
| 501 |
WDCBWDCB
|
$346.21 | $376.66 | $336.05 | $20.22万 | — | -7.92% |
相关站点
共 40 个
Injective _加密货币行情
NFPrompt _加密货币行情
BEAMX _比特币行情
Aave _BTC行情
Ethena _比特币行情
TONToken _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
LITEB _BTC行情
NFPrompt _数字货币市值
TONToken _以太坊ETH价格
Stellar _BTC行情
First Digital _以太坊ETH价格
Near Protocol _数字货币市值
MSTRB _以太坊ETH价格
Huma Finance _加密货币行情
Avalanche _比特币
Solana _比特币
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Nomina _以太坊ETH价格
SKHYB _加密货币行情
Initia _以太坊ETH价格
BitTensor _以太坊ETH价格
AMDB _以太坊ETH价格
THORChain _比特币行情
TSLAB _加密货币行情
SKHYB _比特币行情
INTWB _加密货币行情
NFPrompt _BTC行情
Pudgy Penguins _加密货币行情
Chainlink _加密货币行情
BNB _加密货币行情
Worldcoin _以太坊ETH价格
RWUSD _BTC行情
USDC _比特币行情
PAX Gold _加密货币行情
Vanar Chain _以太坊ETH价格
INTWB _比特币
Dogecoin _数字货币市值