24H 最高$7.82万
24H 最低$7.63万
今日开盘$77903.42
24H 成交量$63.13万
流通市值$89.45亿
24H 涨跌额(-$903.57)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.00万 | — | -1.07% |
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.30万 | — | 0.00% |
| 468 |
WINWINkLink
|
$0.00006823 | $0.00007049 | $0.0000669 | $22.78万 | $6,924.29万 | 0.99% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.79万 | $2,466.41万 | -1.10% |
| 504 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.53万 | $3,847.14万 | -2.82% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $19.34万 | $941.64万 | -0.57% |
| 110 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $205.27万 | — | 8.90% |
| 534 |
WCTWalletConnect Token
|
$0.03286 | $0.0338 | $0.03208 | $17.53万 | $613.33万 | -1.97% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.71万 | $1,207.53万 | -2.22% |
| 169 |
USUALUsual
|
$0.01007 | $0.01036 | $0.00962 | $94.15万 | $508.07万 | -1.37% |
| 355 |
RLCiExec RLC
|
$0.4457 | $0.4648 | $0.4371 | $37.95万 | $3,259.54万 | -2.52% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 447 |
HEMIHemi
|
$0.00467 | $0.00477 | $0.00453 | $25.67万 | $456.63万 | -1.27% |
| 500 |
WDCBWDCB
|
$346.03 | $376.66 | $336.05 | $20.19万 | — | -7.90% |
相关站点
共 40 个
Nomina _比特币行情
Uniswap _BTC行情
TRON _比特币行情
Initia _以太坊ETH价格
MARSCOIN _加密货币行情
TRON _加密货币行情
DRAMB _比特币
Pump.fun _比特币行情
Uniswap _比特币行情
Sui _以太坊ETH价格
Ondo _数字货币市值
Pendle _加密货币行情
Plasma _BTC行情
ZAMA _BTC行情
Mitosis _以太坊ETH价格
MSTRB _以太坊ETH价格
RWUSD _数字货币市值
Arbitrum _以太坊ETH价格
Initia _加密货币行情
牛来 _比特币
Pepe _比特币
CRCLB _以太坊ETH价格
MegaETH _比特币行情
Caldera _BTC行情
BFUSD _比特币
TQQQB _比特币
Caldera _比特币
Stellar _加密货币行情
BEAMX _数字货币市值
Lisk _比特币
LayerZero _数字货币市值
TSLAB _数字货币市值
Haedal _BTC行情
Arbitrum _币种排行
Gitcoin _比特币行情
Caldera _数字货币市值
RWUSD _数字货币市值
ZAMA _比特币
NVDAB _加密货币行情
Dogecoin _币种排行