24H 最高$0.1753
24H 最低$0.1668
今日开盘$0.1737
24H 成交量$66.02万
流通市值$1.69亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.12 | $24.55 | $23.92 | $4.03万 | — | -1.35% |
| 511 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.89万 | $1,063.56万 | -2.75% |
| 320 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.25万 | — | 0.00% |
| 467 |
WINWINkLink
|
$0.00006822 | $0.00007049 | $0.0000669 | $22.95万 | $6,924.29万 | 0.35% |
| 605 |
MTLMetal
|
$0.2612 | $0.2675 | $0.2575 | $11.83万 | $2,466.41万 | -1.10% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.52万 | $3,847.14万 | -2.57% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 508 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $19.41万 | $941.64万 | -0.71% |
| 109 |
SOXSBSOXSB
|
$54.08 | $58.56 | $48.71 | $207.06万 | — | 8.94% |
| 534 |
WCTWalletConnect Token
|
$0.03282 | $0.0338 | $0.03208 | $17.55万 | $613.33万 | -2.03% |
| 640 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.33万 | $1,207.53万 | -2.39% |
| 169 |
USUALUsual
|
$0.01005 | $0.01036 | $0.00962 | $94.35万 | $508.07万 | -1.47% |
| 355 |
RLCiExec RLC
|
$0.4463 | $0.4648 | $0.4371 | $37.90万 | $3,259.54万 | -2.19% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.02万 | — | -1.67% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 447 |
HEMIHemi
|
$0.00466 | $0.00477 | $0.00453 | $25.62万 | $456.63万 | -1.48% |
| 501 |
WDCBWDCB
|
$346.12 | $376.66 | $336.05 | $20.16万 | — | -7.89% |
相关站点
共 40 个
United Stables _加密货币行情
NBISB _比特币行情
Ethereum _币种排行
Ripple USD _比特币行情
SNDKB _币种排行
NFPrompt _加密货币行情
Hyperliquid _比特币
Gram _BTC行情
MRVLB _数字货币市值
MARSCOIN _以太坊ETH价格
Cardano _比特币行情
Quant _币种排行
United Stables _比特币行情
USD1 _加密货币行情
XRP _以太坊ETH价格
Solana _币种排行
Hashflow _BTC行情
Cardano _BTC行情
AAPLB _加密货币行情
DRAMB _加密货币行情
Arbitrum _BTC行情
Lisk _BTC行情
INTWB _比特币
TQQQB _加密货币行情
CRWVB _币种排行
MRVLB _数字货币市值
Chainlink _BTC行情
LayerZero _BTC行情
Celo _币种排行
Near Protocol _币种排行
Nomina _币种排行
Nomina _加密货币行情
LITEB _比特币
MegaETH _数字货币市值
SOXLB _比特币行情
Hyperliquid _币种排行
Stellar _币种排行
BNB _数字货币市值
INTWB _BTC行情
Gram _以太坊ETH价格