24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
GMEBGMEB
|
$25.28 | $25.62 | $25.09 | $3.54万 | — | -0.12% |
| 79 |
CYBERCyberConnect
|
$0.26 | $0.29 | $0.259 | $309.33万 | $1,125.33万 | -8.45% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $14.09万 | — | 0.00% |
| 385 |
WINWINkLink
|
$0.00006321 | $0.00006536 | $0.00006223 | $29.83万 | $6,288.70万 | -2.75% |
| 627 |
MTLMetal
|
$0.2376 | $0.2417 | $0.2341 | $8.28万 | $2,266.05万 | 1.02% |
| 603 |
MASKMask Network
|
$0.356 | $0.364 | $0.351 | $10.01万 | $3,614.06万 | 1.43% |
| 480 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 534 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.07 | $14.88万 | $879.64万 | 1.79% |
| 42 |
SOXSBSOXSB
|
$44.26 | $57.12 | $41.80 | $999.27万 | — | -22.01% |
| 461 |
WCTWalletConnect Token
|
$0.02944 | $0.03025 | $0.02905 | $20.60万 | $559.34万 | -0.03% |
| 577 |
LAYERSolayer
|
$0.0506 | $0.0516 | $0.0498 | $11.45万 | $1,082.40万 | 1.40% |
| 159 |
USUALUsual
|
$0.0108 | $0.01143 | $0.01067 | $103.77万 | $560.80万 | 0.65% |
| 494 |
RLC云算宝
|
$0.4038 | $0.4156 | $0.4003 | $17.13万 | $2,950.14万 | 0.37% |
| 425 |
APPBAPPB
|
$405.52 | $413.20 | $383.94 | $24.51万 | — | 5.62% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 266 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 272 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 428 |
HEMIHemi
|
$0.00423 | $0.00434 | $0.00423 | $24.28万 | $420.14万 | 0.00% |
| 438 |
WDCBWDCB
|
$315.57 | $319.33 | $281.30 | $23.49万 | — | 12.00% |